Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 72.02 72.45 69.05 71.5 136.2 Thousand
29 Aug, 2001 70.59 71.99 70.5 70.96 148.8 Thousand
28 Aug, 2001 74.99 75.0 70.75 71.02 118.2 Thousand
27 Aug, 2001 73.9 74.49 73.71 73.8 237 Thousand
24 Aug, 2001 73.55 74.5 73.26 73.98 117 Thousand
23 Aug, 2001 72.91 73.8 72.45 73.45 523.8 Thousand
22 Aug, 2001 73.15 73.59 72.75 73.47 179.4 Thousand
21 Aug, 2001 72.99 73.95 72.81 73.43 186.6 Thousand
20 Aug, 2001 72.46 72.46 70.53 72.32 84.6 Thousand
17 Aug, 2001 72.78 72.78 71.0 71.38 135 Thousand