Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 59.59 59.95 53.2 55.55 603 Thousand
03 Oct, 2001 55.13 59.0 53.93 59.0 755.4 Thousand
02 Oct, 2001 49.28 53.5 49.0 53.4 600.6 Thousand
01 Oct, 2001 48.01 49.58 47.03 49.0 525 Thousand
28 Sep, 2001 50.02 50.3 47.5 48.45 478.2 Thousand
27 Sep, 2001 49.33 49.49 46.7 48.25 107.4 Thousand
26 Sep, 2001 49.95 50.15 48.3 49.25 516.6 Thousand
25 Sep, 2001 49.4 52.01 46.14 49.8 436.8 Thousand
24 Sep, 2001 49.0 51.25 47.25 49.32 318 Thousand
21 Sep, 2001 43.51 48.5 42.61 48.0 861 Thousand