Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 47.7 48.7 46.5 48.29 393 Thousand
31 Oct, 2001 48.75 49.64 47.15 47.16 675 Thousand
30 Oct, 2001 49.8 50.42 48.48 48.68 543 Thousand
29 Oct, 2001 51.83 52.48 49.2 50.02 212.4 Thousand
26 Oct, 2001 51.13 52.75 51.12 51.96 385.8 Thousand
25 Oct, 2001 51.94 53.54 49.27 52.26 287.4 Thousand
24 Oct, 2001 54.78 54.78 52.05 52.34 403.2 Thousand
23 Oct, 2001 55.9 55.9 54.82 54.82 184.2 Thousand
22 Oct, 2001 55.06 55.8 54.73 55.79 76.2 Thousand
19 Oct, 2001 54.19 56.16 54.15 55.76 219.6 Thousand