Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 50.0 52.15 50.0 51.62 321 Thousand
29 Nov, 2001 50.23 50.65 49.95 50.65 392.4 Thousand
28 Nov, 2001 50.03 50.55 49.55 50.48 204 Thousand
27 Nov, 2001 48.04 51.0 47.78 50.0 750.6 Thousand
26 Nov, 2001 49.05 49.05 47.5 47.97 187.8 Thousand
23 Nov, 2001 48.16 49.3 48.16 49.06 17.4 Thousand
21 Nov, 2001 49.57 50.17 48.27 48.27 160.2 Thousand
20 Nov, 2001 49.95 49.98 49.0 49.13 350.4 Thousand
19 Nov, 2001 49.66 49.66 48.62 49.05 109.2 Thousand
16 Nov, 2001 49.71 49.72 47.75 48.66 117.6 Thousand