Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 57.74 59.09 57.19 58.25 218.4 Thousand
28 Dec, 2001 58.19 58.89 55.83 57.44 404.4 Thousand
27 Dec, 2001 58.7 59.12 58.16 58.8 157.8 Thousand
26 Dec, 2001 59.1 59.25 58.23 58.95 256.8 Thousand
24 Dec, 2001 59.0 59.25 58.34 58.6 207.6 Thousand
21 Dec, 2001 58.36 59.69 56.85 59.07 1.57 Million
20 Dec, 2001 58.0 59.69 57.0 57.4 332.4 Thousand
19 Dec, 2001 59.55 59.82 57.74 58.38 252 Thousand
18 Dec, 2001 56.75 60.1 55.5 59.93 388.2 Thousand
17 Dec, 2001 54.0 56.7 54.0 56.7 573 Thousand