Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 54.5 54.99 54.0 54.02 277.8 Thousand
13 Dec, 2001 54.3 55.31 53.0 53.0 289.8 Thousand
12 Dec, 2001 54.99 56.97 54.29 54.3 568.2 Thousand
11 Dec, 2001 53.62 55.31 53.04 54.75 182.4 Thousand
10 Dec, 2001 55.35 55.9 52.33 54.29 483 Thousand
07 Dec, 2001 54.9 56.27 54.15 55.88 225.6 Thousand
06 Dec, 2001 53.51 54.73 53.14 54.16 225 Thousand
05 Dec, 2001 52.65 54.53 52.65 54.0 384 Thousand
04 Dec, 2001 51.79 52.63 51.0 51.64 360 Thousand
03 Dec, 2001 51.01 52.01 50.55 51.0 270.6 Thousand