Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 49.75 49.75 48.47 48.47 234 Thousand
14 Nov, 2001 49.61 50.2 49.15 49.6 190.2 Thousand
13 Nov, 2001 50.2 51.0 49.67 49.68 693 Thousand
12 Nov, 2001 49.2 50.28 48.9 49.08 235.2 Thousand
09 Nov, 2001 50.78 50.78 49.75 49.76 308.4 Thousand
08 Nov, 2001 48.81 50.5 48.8 50.11 506.4 Thousand
07 Nov, 2001 49.6 49.76 48.84 49.5 281.4 Thousand
06 Nov, 2001 49.11 50.5 49.1 50.15 60 Thousand
05 Nov, 2001 51.59 51.6 49.22 49.43 519.6 Thousand
02 Nov, 2001 48.32 50.43 46.78 49.65 246 Thousand