Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 54.25 56.0 53.95 55.48 219 Thousand
29 Jan, 2002 54.98 55.0 54.1 54.26 150.6 Thousand
28 Jan, 2002 55.6 56.0 53.9 54.97 150.6 Thousand
25 Jan, 2002 54.8 55.08 53.9 54.42 172.2 Thousand
24 Jan, 2002 53.9 55.9 53.9 54.5 225 Thousand
23 Jan, 2002 55.11 55.58 53.5 54.57 208.2 Thousand
22 Jan, 2002 56.74 56.85 55.17 55.75 214.2 Thousand
18 Jan, 2002 57.0 57.45 55.87 56.5 132 Thousand
17 Jan, 2002 56.8 57.5 56.42 57.04 121.2 Thousand
16 Jan, 2002 58.43 58.43 56.25 56.9 256.2 Thousand