Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 55.42 56.5 55.29 56.5 325.8 Thousand
12 Feb, 2002 54.67 55.43 54.67 55.42 232.2 Thousand
11 Feb, 2002 56.25 56.25 54.55 54.91 131.4 Thousand
08 Feb, 2002 53.82 56.18 53.52 55.94 711.6 Thousand
07 Feb, 2002 54.0 54.45 53.85 54.03 234 Thousand
06 Feb, 2002 54.38 55.0 53.75 54.45 951.6 Thousand
05 Feb, 2002 54.67 54.88 54.35 54.6 110.4 Thousand
04 Feb, 2002 54.95 55.3 54.4 54.89 151.8 Thousand
01 Feb, 2002 54.41 55.75 54.41 55.49 163.2 Thousand
31 Jan, 2002 56.1 56.1 54.0 54.53 1.14 Million