Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 63.4 64.55 63.23 63.49 492.6 Thousand
13 Mar, 2002 63.35 64.93 63.0 64.4 429 Thousand
12 Mar, 2002 63.74 64.55 63.44 63.58 148.2 Thousand
11 Mar, 2002 65.0 65.04 63.84 64.74 55.2 Thousand
08 Mar, 2002 63.67 64.99 63.48 64.62 573 Thousand
07 Mar, 2002 61.9 63.61 61.23 63.42 309 Thousand
06 Mar, 2002 61.94 62.21 60.05 62.19 265.8 Thousand
05 Mar, 2002 60.0 62.73 59.05 60.9 512.4 Thousand
04 Mar, 2002 56.39 61.35 56.03 60.15 345.6 Thousand
01 Mar, 2002 57.5 57.5 55.75 56.35 494.4 Thousand