Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 73.45 73.79 71.75 72.66 255 Thousand
11 Apr, 2002 71.49 74.65 71.49 72.89 349.2 Thousand
10 Apr, 2002 70.02 73.3 69.42 73.28 282 Thousand
09 Apr, 2002 65.82 70.87 65.56 70.72 382.2 Thousand
08 Apr, 2002 65.85 66.05 65.16 65.55 307.8 Thousand
05 Apr, 2002 66.64 67.02 65.73 66.05 142.8 Thousand
04 Apr, 2002 66.3 67.09 66.25 66.5 163.8 Thousand
03 Apr, 2002 67.87 67.9 66.0 66.3 193.2 Thousand
02 Apr, 2002 67.5 68.0 66.5 67.16 303 Thousand
01 Apr, 2002 68.4 68.67 66.06 67.32 214.2 Thousand