Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 69.32 69.32 66.99 66.99 187.8 Thousand
09 May, 2002 71.04 71.31 67.53 67.91 550.8 Thousand
08 May, 2002 71.99 72.6 70.36 70.8 231.6 Thousand
07 May, 2002 72.51 72.63 71.0 72.18 361.8 Thousand
06 May, 2002 73.0 74.59 71.0 72.28 244.8 Thousand
03 May, 2002 71.34 74.5 71.0 74.5 298.8 Thousand
02 May, 2002 72.41 73.2 70.63 72.77 241.8 Thousand
01 May, 2002 68.49 72.36 67.36 72.0 447.6 Thousand
30 Apr, 2002 68.76 70.0 67.8 68.83 306.6 Thousand
29 Apr, 2002 69.4 70.55 68.28 68.28 148.8 Thousand