Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 69.16 70.25 69.0 69.52 137.4 Thousand
25 Apr, 2002 70.9 71.89 69.2 70.42 303 Thousand
24 Apr, 2002 68.4 72.36 68.4 70.9 339.6 Thousand
23 Apr, 2002 70.06 71.29 67.88 68.75 624.6 Thousand
22 Apr, 2002 69.69 71.93 69.0 70.39 160.2 Thousand
19 Apr, 2002 69.87 71.18 69.1 69.69 210 Thousand
18 Apr, 2002 73.1 73.12 69.9 70.0 448.8 Thousand
17 Apr, 2002 72.5 73.12 72.0 72.15 169.2 Thousand
16 Apr, 2002 69.56 73.0 69.56 72.71 339 Thousand
15 Apr, 2002 71.4 71.98 69.51 70.1 277.8 Thousand