Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 69.35 69.75 68.61 68.8 210.6 Thousand
27 Mar, 2002 69.17 70.0 69.17 69.6 324.6 Thousand
26 Mar, 2002 69.34 69.82 69.0 69.75 133.8 Thousand
25 Mar, 2002 71.17 71.34 69.08 69.44 351.6 Thousand
22 Mar, 2002 68.23 72.77 68.23 70.9 726 Thousand
21 Mar, 2002 67.04 68.9 66.95 68.82 892.8 Thousand
20 Mar, 2002 67.18 67.29 66.25 66.82 165 Thousand
19 Mar, 2002 67.07 67.63 66.64 67.23 204 Thousand
18 Mar, 2002 63.5 67.89 63.49 66.7 342.6 Thousand
15 Mar, 2002 62.65 63.41 59.43 62.45 601.2 Thousand