Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 56.9 57.81 56.25 57.81 222 Thousand
27 Feb, 2002 56.26 57.9 56.25 56.87 388.2 Thousand
26 Feb, 2002 55.79 56.45 55.79 56.36 588.6 Thousand
25 Feb, 2002 55.5 55.9 55.22 55.8 262.8 Thousand
22 Feb, 2002 55.59 56.2 54.32 55.39 439.2 Thousand
21 Feb, 2002 55.42 55.75 55.4 55.58 310.2 Thousand
20 Feb, 2002 55.36 55.71 54.5 55.44 224.4 Thousand
19 Feb, 2002 55.39 56.04 54.79 55.86 150.6 Thousand
15 Feb, 2002 56.24 56.24 54.28 55.4 133.2 Thousand
14 Feb, 2002 56.6 56.6 54.55 54.66 134.4 Thousand