Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 62.48 62.5 60.76 61.26 275.4 Thousand
23 May, 2002 62.13 62.5 61.74 62.39 207 Thousand
22 May, 2002 62.96 63.86 61.37 62.33 424.2 Thousand
21 May, 2002 65.72 65.73 63.06 63.1 299.4 Thousand
20 May, 2002 66.85 67.38 64.55 64.82 336 Thousand
17 May, 2002 68.59 68.59 66.75 66.85 100.8 Thousand
16 May, 2002 68.36 68.45 67.6 68.26 185.4 Thousand
15 May, 2002 68.74 69.68 67.51 69.22 222 Thousand
14 May, 2002 69.48 69.96 67.55 68.35 353.4 Thousand
13 May, 2002 67.85 69.24 67.3 67.78 170.4 Thousand