Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 59.54 60.25 58.42 58.42 139.2 Thousand
21 Jun, 2002 58.6 60.3 58.58 59.41 330 Thousand
20 Jun, 2002 59.05 59.76 57.5 58.55 156.6 Thousand
19 Jun, 2002 59.55 60.62 57.55 58.11 211.2 Thousand
18 Jun, 2002 58.07 59.98 57.5 58.87 132.6 Thousand
17 Jun, 2002 56.0 58.29 56.0 57.7 154.8 Thousand
14 Jun, 2002 57.32 57.32 55.93 56.35 245.4 Thousand
13 Jun, 2002 56.53 58.43 55.26 57.0 320.4 Thousand
12 Jun, 2002 54.65 56.81 54.4 55.57 202.8 Thousand
11 Jun, 2002 56.14 57.05 54.68 54.78 114 Thousand