Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 51.9 51.9 50.02 50.1 147.6 Thousand
22 Jul, 2002 52.05 52.74 50.3 51.21 162.6 Thousand
19 Jul, 2002 54.0 55.0 52.2 52.31 201.6 Thousand
18 Jul, 2002 55.28 55.28 53.98 54.0 133.2 Thousand
17 Jul, 2002 55.88 55.97 53.6 54.09 253.8 Thousand
16 Jul, 2002 54.23 55.9 54.23 54.53 88.8 Thousand
15 Jul, 2002 55.7 55.84 53.95 54.0 167.4 Thousand
12 Jul, 2002 55.26 56.45 55.26 55.9 121.8 Thousand
11 Jul, 2002 55.34 56.81 55.09 55.8 249.6 Thousand
10 Jul, 2002 55.35 56.17 55.35 55.53 204.6 Thousand