Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 56.25 56.56 55.27 55.5 217.2 Thousand
08 Jul, 2002 56.0 56.97 55.77 55.78 257.4 Thousand
05 Jul, 2002 54.0 56.35 54.0 56.2 91.8 Thousand
03 Jul, 2002 56.36 57.8 53.28 53.8 205.8 Thousand
02 Jul, 2002 56.0 57.59 55.9 56.44 177.6 Thousand
01 Jul, 2002 59.4 60.22 56.0 56.26 221.4 Thousand
28 Jun, 2002 59.1 60.87 58.0 59.12 437.4 Thousand
27 Jun, 2002 60.6 60.81 58.0 58.75 198 Thousand
26 Jun, 2002 57.5 60.38 56.75 59.81 263.4 Thousand
25 Jun, 2002 60.16 60.5 57.35 57.57 214.2 Thousand