Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 50.22 50.63 49.33 50.05 274.58 Thousand
05 Aug, 2002 48.84 50.2 48.84 50.0 145.8 Thousand
02 Aug, 2002 51.75 52.16 48.72 48.83 434.4 Thousand
01 Aug, 2002 51.15 52.85 51.0 51.42 327 Thousand
31 Jul, 2002 51.73 53.26 51.16 51.16 372 Thousand
30 Jul, 2002 52.55 53.15 51.8 52.25 735.6 Thousand
29 Jul, 2002 51.65 53.08 51.65 52.34 275.77 Thousand
26 Jul, 2002 51.33 52.66 51.01 52.06 85.8 Thousand
25 Jul, 2002 52.0 52.4 50.7 51.03 719.4 Thousand
24 Jul, 2002 50.3 54.0 48.52 53.99 327.59 Thousand