Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 48.5 48.5 46.57 46.7 178.2 Thousand
19 Aug, 2002 48.95 48.95 48.01 48.3 537.18 Thousand
16 Aug, 2002 47.6 49.05 47.6 48.85 220.2 Thousand
15 Aug, 2002 49.23 49.35 47.26 47.66 205.2 Thousand
14 Aug, 2002 49.22 49.22 47.33 48.91 388.5 Thousand
13 Aug, 2002 50.0 50.1 49.15 49.17 283.8 Thousand
12 Aug, 2002 50.34 50.34 49.73 49.96 177.6 Thousand
09 Aug, 2002 50.55 50.55 49.75 49.75 161.48 Thousand
08 Aug, 2002 50.05 50.85 49.52 49.74 358.65 Thousand
07 Aug, 2002 50.09 51.21 49.75 50.03 334.2 Thousand