Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 48.5 48.5 47.1 47.42 185.4 Thousand
17 Sep, 2002 48.12 48.64 47.55 47.6 39.6 Thousand
16 Sep, 2002 48.51 48.51 47.6 47.85 27.6 Thousand
13 Sep, 2002 48.55 49.0 47.49 48.85 156 Thousand
12 Sep, 2002 48.8 49.4 48.35 49.07 130.06 Thousand
11 Sep, 2002 48.7 50.22 48.54 48.61 115.2 Thousand
10 Sep, 2002 49.0 50.0 48.72 49.57 212.15 Thousand
09 Sep, 2002 47.8 48.85 47.8 48.4 38.4 Thousand
06 Sep, 2002 48.6 49.28 48.2 48.84 183.6 Thousand
05 Sep, 2002 48.69 48.75 48.38 48.73 214.2 Thousand