Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 47.52 49.45 47.52 49.04 268.5 Thousand
01 Oct, 2002 48.36 48.71 46.71 48.71 196.8 Thousand
30 Sep, 2002 46.35 47.8 46.0 47.4 183.64 Thousand
27 Sep, 2002 47.22 47.97 46.5 46.5 81.6 Thousand
26 Sep, 2002 47.1 48.27 46.64 47.7 145.6 Thousand
25 Sep, 2002 45.01 47.0 44.85 46.83 151.8 Thousand
24 Sep, 2002 45.97 45.97 44.88 45.23 157.8 Thousand
23 Sep, 2002 45.76 46.01 45.12 45.96 104.4 Thousand
20 Sep, 2002 45.89 46.0 45.33 45.75 384 Thousand
19 Sep, 2002 47.19 47.81 46.01 46.02 480.6 Thousand