Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 46.0 51.01 42.06 46.65 650.4 Thousand
19 Sep, 2001 61.46 61.46 45.51 46.95 1.23 Million
18 Sep, 2001 65.77 67.0 59.85 60.71 432.6 Thousand
17 Sep, 2001 73.79 73.8 65.62 65.62 1.56 Million
10 Sep, 2001 72.02 73.9 72.02 73.49 465 Thousand
07 Sep, 2001 72.27 72.92 71.8 72.29 215.4 Thousand
06 Sep, 2001 72.67 73.53 71.88 72.26 127.2 Thousand
05 Sep, 2001 71.82 73.75 71.82 72.42 155.4 Thousand
04 Sep, 2001 71.75 73.0 70.95 72.14 181.8 Thousand
31 Aug, 2001 72.99 73.0 71.41 71.95 183 Thousand