Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 70.51 71.0 70.5 70.66 141.6 Thousand
07 May, 2001 70.01 71.01 70.0 70.9 477 Thousand
04 May, 2001 67.99 72.25 67.85 71.64 726 Thousand
03 May, 2001 68.97 70.0 68.97 69.91 343.2 Thousand
02 May, 2001 68.54 71.45 68.54 71.39 427.2 Thousand
01 May, 2001 65.0 69.5 63.79 68.95 1.01 Million
30 Apr, 2001 67.91 69.5 65.32 65.51 826.8 Thousand
27 Apr, 2001 68.15 68.19 65.75 67.15 616.2 Thousand
26 Apr, 2001 67.15 69.22 66.85 69.22 591.6 Thousand
25 Apr, 2001 64.75 68.0 64.18 67.2 1.3 Million