Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 51.0 51.3 50.22 50.99 156 Thousand
06 Apr, 2001 50.63 50.94 49.25 49.25 145.2 Thousand
05 Apr, 2001 50.06 51.5 50.06 51.5 66 Thousand
04 Apr, 2001 50.25 51.25 49.06 50.0 250.8 Thousand
03 Apr, 2001 50.88 51.0 49.0 50.25 100.8 Thousand
02 Apr, 2001 50.5 51.25 50.44 51.19 177 Thousand
30 Mar, 2001 50.13 51.5 50.13 51.38 255.6 Thousand
29 Mar, 2001 49.13 50.88 49.13 50.06 96 Thousand
28 Mar, 2001 49.27 49.75 49.27 49.5 235.2 Thousand
27 Mar, 2001 49.69 50.0 49.13 49.94 176.4 Thousand