Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 54.31 55.13 54.31 54.75 507.6 Thousand
08 Feb, 2001 53.31 54.75 52.25 54.75 553.2 Thousand
07 Feb, 2001 51.25 54.38 51.06 53.88 417.6 Thousand
06 Feb, 2001 51.0 51.31 51.0 51.13 52.2 Thousand
05 Feb, 2001 50.5 51.13 50.13 50.88 36.6 Thousand
02 Feb, 2001 49.44 50.0 48.63 49.69 141 Thousand
01 Feb, 2001 49.03 49.03 47.75 49.0 106.2 Thousand
31 Jan, 2001 50.38 50.56 48.75 48.75 190.2 Thousand
30 Jan, 2001 50.44 51.13 50.0 50.19 158.4 Thousand
29 Jan, 2001 49.94 50.88 49.38 50.19 226.8 Thousand