Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.03 | 5.77 | 5.02 | 5.4 | 52.99 Million |
| 08 Aug, 2025 | 5.18 | 5.21 | 4.67 | 5.03 | 42.21 Million |
| 07 Aug, 2025 | 5.17 | 5.28 | 4.77 | 4.94 | 35.25 Million |
| 06 Aug, 2025 | 5.05 | 5.2 | 5.02 | 5.15 | 31.28 Million |
| 05 Aug, 2025 | 4.93 | 5.06 | 4.78 | 5.06 | 32.41 Million |
| 04 Aug, 2025 | 4.83 | 4.92 | 4.72 | 4.89 | 20.78 Million |
| 01 Aug, 2025 | 4.96 | 4.96 | 4.64 | 4.76 | 31.02 Million |
| 31 Jul, 2025 | 5.07 | 5.38 | 5.03 | 5.16 | 40.44 Million |
| 30 Jul, 2025 | 5.26 | 5.47 | 4.89 | 5.01 | 30.73 Million |
| 29 Jul, 2025 | 5.17 | 5.44 | 5.08 | 5.22 | 35.28 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW