TeraWulf Inc. (WULF)
USD 2.64
(17.25%)
USD 2.64
(17.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.52 | 6.58 | 5.54 | 5.81 | 41.98 Million |
| 20 Dec, 2024 | 6.37 | 6.72 | 6.3 | 6.61 | 25.91 Million |
| 19 Dec, 2024 | 7.3 | 7.36 | 6.41 | 6.49 | 23.18 Million |
| 18 Dec, 2024 | 8.09 | 8.14 | 6.84 | 6.98 | 26.54 Million |
| 17 Dec, 2024 | 8.35 | 8.51 | 7.76 | 8.2 | 20.01 Million |
| 16 Dec, 2024 | 7.17 | 8.38 | 7.17 | 8.24 | 35.62 Million |
| 13 Dec, 2024 | 7.42 | 7.67 | 6.97 | 7.04 | 18.37 Million |
| 12 Dec, 2024 | 7.43 | 7.99 | 7.16 | 7.53 | 27.73 Million |
| 11 Dec, 2024 | 6.97 | 7.28 | 6.73 | 7.21 | 22.61 Million |
| 10 Dec, 2024 | 7.29 | 7.36 | 6.72 | 6.72 | 20.64 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328