TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.54 | 3.63 | 3.45 | 3.63 | 16.82 Million |
| 22 May, 2025 | 4.11 | 4.18 | 3.93 | 3.94 | 6.03 Million |
| 21 May, 2025 | 3.85 | 3.97 | 3.83 | 3.94 | 2.86 Million |
| 20 May, 2025 | 3.95 | 3.96 | 3.84 | 3.88 | 3.5 Million |
| 19 May, 2025 | 3.69 | 3.73 | 3.61 | 3.7 | 2.26 Million |
| 16 May, 2025 | 3.53 | 3.93 | 3.53 | 3.89 | 41.38 Million |
| 15 May, 2025 | 3.58 | 3.61 | 3.31 | 3.52 | 30.3 Million |
| 14 May, 2025 | 3.8 | 3.82 | 3.55 | 3.66 | 32.6 Million |
| 13 May, 2025 | 3.71 | 3.84 | 3.62 | 3.83 | 36.59 Million |
| 12 May, 2025 | 3.15 | 3.64 | 3.09 | 3.48 | 43.45 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328