TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.85 | 4.2 | 3.73 | 3.91 | 72.45 Million |
| 20 May, 2025 | 3.95 | 4.03 | 3.78 | 3.92 | 45.92 Million |
| 19 May, 2025 | 3.69 | 4.03 | 3.6 | 4.0 | 49.7 Million |
| 16 May, 2025 | 3.53 | 3.93 | 3.53 | 3.89 | 41.55 Million |
| 15 May, 2025 | 3.58 | 3.61 | 3.31 | 3.52 | 30.3 Million |
| 14 May, 2025 | 3.8 | 3.82 | 3.55 | 3.66 | 32.6 Million |
| 13 May, 2025 | 3.71 | 3.84 | 3.62 | 3.83 | 36.59 Million |
| 12 May, 2025 | 3.15 | 3.64 | 3.09 | 3.48 | 43.45 Million |
| 09 May, 2025 | 3.01 | 3.4 | 2.89 | 3.01 | 40.71 Million |
| 08 May, 2025 | 3.2 | 3.41 | 3.12 | 3.3 | 38.14 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328