TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.46 | 3.47 | 3.23 | 3.28 | 26.41 Million |
| 24 Mar, 2025 | 3.35 | 3.52 | 3.32 | 3.47 | 40.79 Million |
| 21 Mar, 2025 | 3.09 | 3.21 | 3.04 | 3.2 | 30.43 Million |
| 20 Mar, 2025 | 3.23 | 3.33 | 3.15 | 3.21 | 33.28 Million |
| 19 Mar, 2025 | 3.01 | 3.38 | 3.0 | 3.3 | 39.84 Million |
| 18 Mar, 2025 | 3.2 | 3.21 | 2.94 | 2.96 | 31.84 Million |
| 17 Mar, 2025 | 3.23 | 3.36 | 3.0 | 3.26 | 32.75 Million |
| 14 Mar, 2025 | 3.1 | 3.31 | 2.98 | 3.26 | 46.18 Million |
| 13 Mar, 2025 | 3.24 | 3.24 | 2.95 | 2.99 | 35.28 Million |
| 12 Mar, 2025 | 3.28 | 3.3 | 2.93 | 3.23 | 43.02 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328