USD 3.21
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 2.32 | 2.72 | 2.31 | 2.65 | 59.63 Million |
21 Apr, 2025 | 2.36 | 2.48 | 2.24 | 2.25 | 30.85 Million |
17 Apr, 2025 | 2.3 | 2.37 | 2.23 | 2.35 | 14.23 Million |
16 Apr, 2025 | 2.22 | 2.36 | 2.19 | 2.3 | 17.5 Million |
15 Apr, 2025 | 2.49 | 2.51 | 2.21 | 2.29 | 28.94 Million |
14 Apr, 2025 | 2.48 | 2.54 | 2.32 | 2.47 | 27.42 Million |
11 Apr, 2025 | 2.25 | 2.42 | 2.19 | 2.38 | 24.7 Million |
10 Apr, 2025 | 2.45 | 2.45 | 2.18 | 2.24 | 28.72 Million |
09 Apr, 2025 | 2.28 | 2.64 | 2.06 | 2.58 | 55.38 Million |
08 Apr, 2025 | 2.83 | 2.83 | 2.21 | 2.26 | 37.11 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328