USD 3.21
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 2.28 | 2.64 | 2.06 | 2.58 | 55.38 Million |
08 Apr, 2025 | 2.83 | 2.83 | 2.21 | 2.26 | 37.11 Million |
07 Apr, 2025 | 2.29 | 2.93 | 2.26 | 2.67 | 57.21 Million |
04 Apr, 2025 | 2.57 | 2.65 | 2.26 | 2.6 | 39.41 Million |
03 Apr, 2025 | 2.66 | 2.76 | 2.62 | 2.65 | 20.98 Million |
02 Apr, 2025 | 2.75 | 2.99 | 2.75 | 2.98 | 32.8 Million |
01 Apr, 2025 | 2.71 | 2.91 | 2.64 | 2.88 | 32.64 Million |
31 Mar, 2025 | 2.59 | 2.77 | 2.52 | 2.73 | 36.25 Million |
28 Mar, 2025 | 2.89 | 2.89 | 2.71 | 2.72 | 31.55 Million |
27 Mar, 2025 | 2.84 | 3.03 | 2.8 | 2.93 | 25.21 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328