TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.01 | 3.24 | 2.91 | 3.17 | 31.5 Million |
| 10 Mar, 2025 | 3.4 | 3.42 | 2.9 | 3.07 | 35.01 Million |
| 07 Mar, 2025 | 3.35 | 3.66 | 3.26 | 3.6 | 24.49 Million |
| 06 Mar, 2025 | 3.53 | 3.59 | 3.28 | 3.36 | 31.52 Million |
| 05 Mar, 2025 | 3.52 | 3.72 | 3.38 | 3.71 | 19.16 Million |
| 04 Mar, 2025 | 3.48 | 3.67 | 3.16 | 3.48 | 35.55 Million |
| 03 Mar, 2025 | 4.31 | 4.57 | 3.63 | 3.67 | 54.91 Million |
| 28 Feb, 2025 | 3.52 | 4.25 | 3.52 | 4.19 | 127.52 Million |
| 27 Feb, 2025 | 3.96 | 4.02 | 3.6 | 3.61 | 85.09 Million |
| 26 Feb, 2025 | 3.7 | 3.93 | 3.58 | 3.72 | 67.33 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328