Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.29 | 5.38 | 5.03 | 5.1 | 25.49 Million |
| 25 Jul, 2025 | 5.27 | 5.27 | 5.0 | 5.17 | 30.14 Million |
| 24 Jul, 2025 | 5.21 | 5.45 | 5.17 | 5.32 | 48.04 Million |
| 23 Jul, 2025 | 5.24 | 5.26 | 4.97 | 5.2 | 59.7 Million |
| 22 Jul, 2025 | 5.09 | 5.27 | 4.84 | 5.26 | 69.57 Million |
| 21 Jul, 2025 | 5.18 | 5.48 | 4.97 | 4.99 | 32.81 Million |
| 18 Jul, 2025 | 5.43 | 5.63 | 5.0 | 5.13 | 46.88 Million |
| 17 Jul, 2025 | 5.23 | 5.44 | 5.14 | 5.36 | 43.08 Million |
| 16 Jul, 2025 | 4.99 | 5.37 | 4.98 | 5.25 | 48.74 Million |
| 15 Jul, 2025 | 5.04 | 5.05 | 4.82 | 4.87 | 41.57 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW