TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.91 | 6.05 | 5.47 | 5.51 | 35.17 Million |
| 07 Jan, 2025 | 6.51 | 6.65 | 5.77 | 6.13 | 31.17 Million |
| 06 Jan, 2025 | 6.49 | 6.58 | 6.25 | 6.5 | 36.98 Million |
| 03 Jan, 2025 | 5.57 | 6.29 | 5.5 | 6.22 | 33.23 Million |
| 02 Jan, 2025 | 5.83 | 6.01 | 5.31 | 5.46 | 39.96 Million |
| 31 Dec, 2024 | 5.51 | 5.82 | 5.3 | 5.66 | 33.52 Million |
| 30 Dec, 2024 | 5.41 | 5.5 | 5.09 | 5.32 | 21.65 Million |
| 27 Dec, 2024 | 6.09 | 6.11 | 5.43 | 5.53 | 30.23 Million |
| 26 Dec, 2024 | 6.07 | 6.2 | 5.85 | 6.08 | 18.27 Million |
| 24 Dec, 2024 | 6.0 | 6.36 | 5.95 | 6.23 | 17.48 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328