Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.39 | 4.41 | 4.13 | 4.22 | 55.55 Million |
| 26 Jun, 2025 | 3.77 | 4.53 | 3.7 | 4.39 | 87.54 Million |
| 25 Jun, 2025 | 3.93 | 4.14 | 3.79 | 3.8 | 48.36 Million |
| 24 Jun, 2025 | 3.66 | 3.94 | 3.63 | 3.84 | 43.68 Million |
| 23 Jun, 2025 | 3.61 | 3.67 | 3.4 | 3.57 | 41.5 Million |
| 20 Jun, 2025 | 3.97 | 4.01 | 3.7 | 3.74 | 47.69 Million |
| 18 Jun, 2025 | 3.93 | 4.05 | 3.82 | 3.84 | 37.88 Million |
| 17 Jun, 2025 | 4.19 | 4.23 | 3.88 | 3.95 | 41.65 Million |
| 16 Jun, 2025 | 4.14 | 4.4 | 4.06 | 4.33 | 36.85 Million |
| 13 Jun, 2025 | 4.13 | 4.27 | 3.97 | 4.02 | 41.39 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW