Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.93 | 5.23 | 4.91 | 5.11 | 88.4 Million |
| 11 Jul, 2025 | 5.23 | 5.34 | 4.82 | 4.89 | 69.31 Million |
| 10 Jul, 2025 | 4.93 | 5.16 | 4.87 | 5.13 | 64.01 Million |
| 09 Jul, 2025 | 4.97 | 5.0 | 4.73 | 4.93 | 44 Million |
| 08 Jul, 2025 | 4.95 | 5.18 | 4.79 | 4.82 | 30.67 Million |
| 07 Jul, 2025 | 4.99 | 5.03 | 4.52 | 4.8 | 62.65 Million |
| 03 Jul, 2025 | 5.1 | 5.47 | 5.01 | 5.26 | 53.22 Million |
| 02 Jul, 2025 | 4.53 | 5.07 | 4.53 | 5.04 | 90.05 Million |
| 01 Jul, 2025 | 4.27 | 4.68 | 4.24 | 4.44 | 72.06 Million |
| 30 Jun, 2025 | 4.29 | 4.6 | 4.23 | 4.38 | 52.73 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW