Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.36 | 4.47 | 4.24 | 4.26 | 29.96 Million |
| 11 Jun, 2025 | 4.54 | 4.57 | 4.3 | 4.41 | 45.89 Million |
| 10 Jun, 2025 | 4.58 | 4.63 | 4.4 | 4.52 | 35.11 Million |
| 09 Jun, 2025 | 4.53 | 4.65 | 4.33 | 4.53 | 53.11 Million |
| 06 Jun, 2025 | 3.96 | 4.52 | 3.9 | 4.35 | 47.22 Million |
| 05 Jun, 2025 | 4.31 | 4.32 | 3.79 | 3.83 | 80.33 Million |
| 04 Jun, 2025 | 3.74 | 4.34 | 3.67 | 4.24 | 58.36 Million |
| 03 Jun, 2025 | 3.66 | 3.8 | 3.57 | 3.78 | 43.44 Million |
| 02 Jun, 2025 | 3.48 | 3.66 | 3.48 | 3.61 | 32.9 Million |
| 30 May, 2025 | 3.54 | 3.65 | 3.45 | 3.53 | 34.92 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW