Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.8 | 3.82 | 3.55 | 3.66 | 32.6 Million |
| 13 May, 2025 | 3.71 | 3.84 | 3.62 | 3.83 | 36.59 Million |
| 12 May, 2025 | 3.15 | 3.64 | 3.09 | 3.48 | 43.45 Million |
| 09 May, 2025 | 3.01 | 3.4 | 2.89 | 3.01 | 40.71 Million |
| 08 May, 2025 | 3.2 | 3.41 | 3.12 | 3.3 | 38.14 Million |
| 07 May, 2025 | 3.1 | 3.13 | 2.98 | 3.05 | 27 Million |
| 06 May, 2025 | 2.89 | 3.14 | 2.89 | 3.12 | 29.23 Million |
| 05 May, 2025 | 3.08 | 3.09 | 2.89 | 2.99 | 27.18 Million |
| 02 May, 2025 | 3.29 | 3.35 | 3.18 | 3.21 | 33.15 Million |
| 01 May, 2025 | 2.93 | 3.29 | 2.91 | 3.24 | 48.98 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW