TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.86 | 7.54 | 6.6 | 7.45 | 25.85 Million |
| 21 Nov, 2024 | 7.45 | 7.56 | 6.54 | 6.99 | 28.21 Million |
| 20 Nov, 2024 | 7.63 | 7.86 | 7.02 | 7.2 | 24.22 Million |
| 19 Nov, 2024 | 7.0 | 7.55 | 6.83 | 7.38 | 19.27 Million |
| 18 Nov, 2024 | 7.11 | 7.61 | 6.82 | 7.04 | 20.13 Million |
| 15 Nov, 2024 | 7.1 | 7.25 | 6.74 | 7.18 | 24.26 Million |
| 14 Nov, 2024 | 7.48 | 7.54 | 6.89 | 6.95 | 23.96 Million |
| 13 Nov, 2024 | 8.75 | 9.3 | 7.32 | 7.35 | 42.08 Million |
| 12 Nov, 2024 | 8.44 | 8.68 | 8.12 | 8.53 | 32.68 Million |
| 11 Nov, 2024 | 8.73 | 9.12 | 8.32 | 8.82 | 38.34 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328