TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.18 | 8.4 | 7.82 | 8.25 | 26.34 Million |
| 07 Nov, 2024 | 7.6 | 8.33 | 7.36 | 8.21 | 31.77 Million |
| 06 Nov, 2024 | 7.06 | 7.68 | 6.8 | 7.67 | 48.37 Million |
| 05 Nov, 2024 | 6.11 | 6.49 | 6.03 | 6.21 | 20.07 Million |
| 04 Nov, 2024 | 6.08 | 6.17 | 5.89 | 5.98 | 17.12 Million |
| 01 Nov, 2024 | 6.67 | 6.92 | 6.1 | 6.2 | 21.45 Million |
| 31 Oct, 2024 | 6.67 | 6.76 | 6.21 | 6.52 | 23.44 Million |
| 30 Oct, 2024 | 6.57 | 7.15 | 6.49 | 6.89 | 20.7 Million |
| 29 Oct, 2024 | 7.07 | 7.14 | 6.41 | 6.69 | 28.69 Million |
| 28 Oct, 2024 | 6.73 | 7.28 | 6.69 | 6.85 | 40.47 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328