TeraWulf Inc. (WULF)
USD 3.02
(8.25%)
USD 3.02
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.45 | 4.7 | 4.3 | 4.61 | 15.43 Million |
| 14 Oct, 2024 | 4.32 | 4.57 | 4.22 | 4.49 | 17.86 Million |
| 11 Oct, 2024 | 3.95 | 4.32 | 3.94 | 4.21 | 19.38 Million |
| 10 Oct, 2024 | 4.01 | 4.07 | 3.8 | 3.93 | 19.32 Million |
| 09 Oct, 2024 | 3.88 | 3.92 | 3.76 | 3.82 | 15.02 Million |
| 08 Oct, 2024 | 4.0 | 4.15 | 3.88 | 3.91 | 13.95 Million |
| 07 Oct, 2024 | 4.35 | 4.43 | 3.9 | 4.03 | 31.97 Million |
| 04 Oct, 2024 | 4.85 | 4.86 | 4.36 | 4.4 | 27.28 Million |
| 03 Oct, 2024 | 4.3 | 4.72 | 4.3 | 4.71 | 13.47 Million |
| 02 Oct, 2024 | 4.24 | 4.52 | 4.18 | 4.36 | 12.72 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328