TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.05 | 8.06 | 7.19 | 7.29 | 26.12 Million |
| 06 Dec, 2024 | 7.92 | 8.98 | 7.9 | 8.12 | 32.67 Million |
| 05 Dec, 2024 | 8.22 | 8.44 | 7.68 | 7.71 | 27.32 Million |
| 04 Dec, 2024 | 7.36 | 8.15 | 7.13 | 8.12 | 23.47 Million |
| 03 Dec, 2024 | 7.11 | 7.39 | 7.01 | 7.27 | 13.21 Million |
| 02 Dec, 2024 | 7.89 | 8.19 | 7.3 | 7.32 | 21.55 Million |
| 29 Nov, 2024 | 7.35 | 8.05 | 7.33 | 7.89 | 18.34 Million |
| 27 Nov, 2024 | 6.82 | 7.37 | 6.71 | 7.29 | 22.59 Million |
| 26 Nov, 2024 | 6.93 | 7.1 | 6.44 | 6.57 | 26.5 Million |
| 25 Nov, 2024 | 7.63 | 7.64 | 6.86 | 6.99 | 29.74 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328