TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.24 | 6.7 | 6.13 | 6.38 | 40.36 Million |
| 24 Oct, 2024 | 6.28 | 6.54 | 5.84 | 6.21 | 91.94 Million |
| 23 Oct, 2024 | 6.34 | 6.58 | 5.99 | 6.4 | 23.59 Million |
| 22 Oct, 2024 | 6.13 | 6.55 | 5.96 | 6.53 | 26.07 Million |
| 21 Oct, 2024 | 5.22 | 6.23 | 5.06 | 6.21 | 58.97 Million |
| 18 Oct, 2024 | 5.12 | 5.29 | 4.98 | 5.24 | 20.02 Million |
| 17 Oct, 2024 | 5.05 | 5.35 | 4.97 | 5.07 | 19.11 Million |
| 16 Oct, 2024 | 4.68 | 5.23 | 4.61 | 5.2 | 24.48 Million |
| 15 Oct, 2024 | 4.45 | 4.7 | 4.3 | 4.61 | 15.43 Million |
| 14 Oct, 2024 | 4.32 | 4.57 | 4.22 | 4.49 | 17.86 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328