TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.18 | 5.19 | 4.82 | 4.94 | 17.43 Million |
| 26 Sep, 2024 | 5.32 | 5.39 | 4.93 | 5.07 | 20.84 Million |
| 25 Sep, 2024 | 5.31 | 5.43 | 5.08 | 5.14 | 19.82 Million |
| 24 Sep, 2024 | 4.87 | 5.4 | 4.56 | 5.37 | 31.98 Million |
| 23 Sep, 2024 | 4.72 | 5.01 | 4.66 | 4.89 | 25.38 Million |
| 20 Sep, 2024 | 4.47 | 4.67 | 4.36 | 4.5 | 28.31 Million |
| 19 Sep, 2024 | 4.34 | 4.8 | 4.28 | 4.46 | 28.67 Million |
| 18 Sep, 2024 | 4.0 | 4.39 | 3.99 | 4.06 | 16.97 Million |
| 17 Sep, 2024 | 4.05 | 4.39 | 4.04 | 4.07 | 16.38 Million |
| 16 Sep, 2024 | 4.02 | 4.1 | 3.77 | 3.94 | 15.77 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328