TeraWulf Inc. (WULF)
USD 3.02
(8.25%)
USD 3.02
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.84 | 3.66 | 2.74 | 3.58 | 25.22 Million |
| 02 Aug, 2024 | 3.95 | 4.09 | 3.64 | 3.67 | 18.53 Million |
| 01 Aug, 2024 | 4.24 | 4.39 | 4.04 | 4.11 | 19.4 Million |
| 31 Jul, 2024 | 4.15 | 4.4 | 4.11 | 4.16 | 19.47 Million |
| 30 Jul, 2024 | 4.15 | 4.19 | 3.84 | 3.85 | 14.01 Million |
| 29 Jul, 2024 | 4.53 | 4.58 | 4.06 | 4.14 | 19.32 Million |
| 26 Jul, 2024 | 4.79 | 4.88 | 4.34 | 4.42 | 17.19 Million |
| 25 Jul, 2024 | 4.86 | 4.97 | 4.46 | 4.53 | 22.92 Million |
| 24 Jul, 2024 | 5.52 | 5.73 | 5.08 | 5.09 | 17.71 Million |
| 23 Jul, 2024 | 5.62 | 5.87 | 5.49 | 5.52 | 8.97 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328