Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.2 | 3.21 | 2.94 | 2.96 | 31.84 Million |
| 17 Mar, 2025 | 3.23 | 3.36 | 3.0 | 3.26 | 32.75 Million |
| 14 Mar, 2025 | 3.1 | 3.31 | 2.98 | 3.26 | 46.18 Million |
| 13 Mar, 2025 | 3.24 | 3.24 | 2.95 | 2.99 | 35.28 Million |
| 12 Mar, 2025 | 3.28 | 3.3 | 2.93 | 3.23 | 43.02 Million |
| 11 Mar, 2025 | 3.01 | 3.24 | 2.91 | 3.17 | 31.5 Million |
| 10 Mar, 2025 | 3.4 | 3.42 | 2.9 | 3.07 | 35.01 Million |
| 07 Mar, 2025 | 3.35 | 3.66 | 3.26 | 3.6 | 24.49 Million |
| 06 Mar, 2025 | 3.53 | 3.59 | 3.28 | 3.36 | 31.52 Million |
| 05 Mar, 2025 | 3.52 | 3.72 | 3.38 | 3.71 | 19.16 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW