TeraWulf Inc. (WULF)
USD 3.02
(8.25%)
USD 3.02
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.76 | 6.01 | 5.43 | 5.47 | 28.18 Million |
| 05 Jul, 2024 | 4.91 | 5.71 | 4.74 | 5.58 | 25.19 Million |
| 03 Jul, 2024 | 4.99 | 5.37 | 4.92 | 5.21 | 14.28 Million |
| 02 Jul, 2024 | 5.21 | 5.34 | 4.99 | 5.05 | 19.67 Million |
| 01 Jul, 2024 | 4.6 | 5.22 | 4.52 | 5.21 | 18.76 Million |
| 28 Jun, 2024 | 4.54 | 4.56 | 4.32 | 4.45 | 35.08 Million |
| 27 Jun, 2024 | 4.74 | 4.84 | 4.31 | 4.41 | 21.94 Million |
| 26 Jun, 2024 | 4.88 | 5.19 | 4.57 | 4.59 | 30.13 Million |
| 25 Jun, 2024 | 4.32 | 5.1 | 4.32 | 4.8 | 32.35 Million |
| 24 Jun, 2024 | 3.83 | 4.36 | 3.79 | 4.22 | 23.79 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328