Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.84 | 4.9 | 4.65 | 4.71 | 21.41 Million |
| 14 Feb, 2025 | 4.9 | 5.01 | 4.73 | 4.87 | 28.23 Million |
| 13 Feb, 2025 | 4.86 | 4.89 | 4.59 | 4.89 | 34.87 Million |
| 12 Feb, 2025 | 4.7 | 5.12 | 4.64 | 4.85 | 37.35 Million |
| 11 Feb, 2025 | 5.07 | 5.17 | 4.75 | 4.76 | 31.3 Million |
| 10 Feb, 2025 | 5.08 | 5.31 | 4.98 | 5.13 | 30.57 Million |
| 07 Feb, 2025 | 5.36 | 5.6 | 4.98 | 5.03 | 38.17 Million |
| 06 Feb, 2025 | 5.15 | 5.37 | 5.01 | 5.15 | 42.22 Million |
| 05 Feb, 2025 | 5.2 | 5.29 | 5.0 | 5.07 | 32.25 Million |
| 04 Feb, 2025 | 5.0 | 5.2 | 4.88 | 5.18 | 32.64 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW