TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.58 | 3.97 | 3.45 | 3.6 | 47.49 Million |
| 14 Aug, 2024 | 3.32 | 3.49 | 3.3 | 3.35 | 23.86 Million |
| 13 Aug, 2024 | 3.65 | 3.72 | 3.29 | 3.31 | 19.79 Million |
| 12 Aug, 2024 | 3.7 | 3.73 | 3.51 | 3.57 | 15.7 Million |
| 09 Aug, 2024 | 3.89 | 3.95 | 3.74 | 3.79 | 13.52 Million |
| 08 Aug, 2024 | 3.41 | 3.88 | 3.41 | 3.88 | 17.58 Million |
| 07 Aug, 2024 | 3.76 | 3.83 | 3.32 | 3.34 | 14.97 Million |
| 06 Aug, 2024 | 3.85 | 3.86 | 3.47 | 3.62 | 14.53 Million |
| 05 Aug, 2024 | 2.84 | 3.66 | 2.74 | 3.58 | 25.22 Million |
| 02 Aug, 2024 | 3.95 | 4.09 | 3.64 | 3.67 | 18.53 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328