TeraWulf Inc. (WULF)
USD 3.02
(8.25%)
USD 3.02
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.36 | 4.42 | 4.08 | 4.16 | 32.29 Million |
| 20 Jun, 2024 | 4.62 | 4.82 | 4.47 | 4.63 | 28.17 Million |
| 18 Jun, 2024 | 4.33 | 4.52 | 4.1 | 4.51 | 25.96 Million |
| 17 Jun, 2024 | 3.88 | 4.46 | 3.78 | 4.39 | 24.59 Million |
| 14 Jun, 2024 | 4.08 | 4.19 | 3.77 | 3.92 | 22.64 Million |
| 13 Jun, 2024 | 3.85 | 4.19 | 3.76 | 4.07 | 37.23 Million |
| 12 Jun, 2024 | 3.83 | 4.2 | 3.75 | 3.84 | 39.5 Million |
| 11 Jun, 2024 | 2.93 | 3.48 | 2.78 | 3.48 | 29.77 Million |
| 10 Jun, 2024 | 2.91 | 3.23 | 2.87 | 3.09 | 20.1 Million |
| 07 Jun, 2024 | 3.22 | 3.35 | 2.97 | 3.09 | 32.59 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328