TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.32 | 4.43 | 4.16 | 4.24 | 21.82 Million |
| 12 Sep, 2024 | 4.44 | 4.58 | 4.3 | 4.31 | 13.78 Million |
| 11 Sep, 2024 | 4.11 | 4.54 | 3.99 | 4.42 | 15.48 Million |
| 10 Sep, 2024 | 4.01 | 4.24 | 3.86 | 4.24 | 10.58 Million |
| 09 Sep, 2024 | 3.95 | 4.03 | 3.78 | 3.99 | 19.09 Million |
| 06 Sep, 2024 | 4.23 | 4.35 | 3.66 | 3.73 | 20.71 Million |
| 05 Sep, 2024 | 4.11 | 4.3 | 3.99 | 4.21 | 18.76 Million |
| 04 Sep, 2024 | 3.78 | 4.01 | 3.59 | 3.91 | 15.26 Million |
| 03 Sep, 2024 | 4.26 | 4.26 | 3.79 | 3.82 | 14.6 Million |
| 30 Aug, 2024 | 4.29 | 4.38 | 4.15 | 4.36 | 11.13 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328