Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.48 | 3.67 | 3.16 | 3.48 | 35.55 Million |
| 03 Mar, 2025 | 4.31 | 4.57 | 3.63 | 3.67 | 54.91 Million |
| 28 Feb, 2025 | 3.52 | 4.25 | 3.52 | 4.19 | 127.52 Million |
| 27 Feb, 2025 | 3.96 | 4.02 | 3.6 | 3.61 | 85.09 Million |
| 26 Feb, 2025 | 3.7 | 3.93 | 3.58 | 3.72 | 67.33 Million |
| 25 Feb, 2025 | 3.82 | 3.88 | 3.54 | 3.68 | 51.76 Million |
| 24 Feb, 2025 | 4.1 | 4.19 | 3.79 | 3.95 | 59.32 Million |
| 21 Feb, 2025 | 4.6 | 4.69 | 4.08 | 4.08 | 47.53 Million |
| 20 Feb, 2025 | 4.77 | 4.79 | 4.47 | 4.5 | 32.21 Million |
| 19 Feb, 2025 | 4.76 | 4.97 | 4.68 | 4.72 | 23.92 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW