Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 153.46 154.0 150.19 150.75 701.3 Thousand
25 May, 2018 156.17 157.11 154.86 155.26 363.9 Thousand
24 May, 2018 156.23 156.73 153.58 156.56 602.97 Thousand
23 May, 2018 155.31 156.8 155.28 156.73 542.4 Thousand
22 May, 2018 156.01 157.07 155.16 155.88 395.64 Thousand
21 May, 2018 154.97 156.6 154.26 155.62 274.33 Thousand
18 May, 2018 153.84 154.82 153.14 154.31 432.93 Thousand
17 May, 2018 153.36 154.82 151.77 154.14 332.06 Thousand
16 May, 2018 154.37 155.38 152.31 153.24 648.14 Thousand
15 May, 2018 154.25 155.96 153.52 153.95 1.12 Million