Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 150.89 151.01 148.45 148.51 517.47 Thousand
27 Apr, 2018 149.83 151.38 149.14 150.75 469.05 Thousand
26 Apr, 2018 149.68 151.18 147.22 149.95 400.41 Thousand
25 Apr, 2018 149.19 149.91 147.76 149.35 476.65 Thousand
24 Apr, 2018 151.62 152.51 148.7 149.63 433.49 Thousand
23 Apr, 2018 151.5 152.61 150.17 151.06 486.9 Thousand
20 Apr, 2018 153.07 153.39 150.58 151.41 512.26 Thousand
19 Apr, 2018 152.55 154.69 150.99 152.69 479.63 Thousand
18 Apr, 2018 153.81 154.14 152.54 152.66 398.05 Thousand
17 Apr, 2018 152.85 154.4 152.54 152.94 522.48 Thousand