Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 155.91 156.96 153.53 154.42 820.94 Thousand
11 May, 2018 155.22 156.13 154.04 155.37 638.56 Thousand
10 May, 2018 152.93 155.81 151.6 155.62 679.7 Thousand
09 May, 2018 153.87 153.87 149.93 152.21 1.16 Million
08 May, 2018 151.54 153.73 149.98 153.34 917.32 Thousand
07 May, 2018 148.54 153.48 145.57 151.32 848.57 Thousand
04 May, 2018 146.83 149.56 145.98 148.91 640.17 Thousand
03 May, 2018 145.8 147.56 144.34 147.46 602.32 Thousand
02 May, 2018 148.7 148.93 146.14 146.59 650.64 Thousand
01 May, 2018 147.87 148.64 146.8 148.55 560.2 Thousand