Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 153.33 155.22 152.04 152.43 388.35 Thousand
25 Jun, 2018 153.81 154.47 152.47 153.56 546.11 Thousand
22 Jun, 2018 152.93 154.57 152.84 154.16 702.76 Thousand
21 Jun, 2018 153.12 153.52 151.94 152.4 429.5 Thousand
20 Jun, 2018 154.07 156.2 153.28 153.45 603.51 Thousand
19 Jun, 2018 153.75 154.92 153.45 153.96 529.34 Thousand
18 Jun, 2018 154.74 155.44 153.78 154.98 490.14 Thousand
15 Jun, 2018 154.18 155.24 151.8 154.88 917.4 Thousand
14 Jun, 2018 157.75 157.75 155.71 156.04 424.17 Thousand
13 Jun, 2018 157.55 158.46 156.07 157.0 342.11 Thousand