Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 161.12 163.11 161.02 163.04 294.76 Thousand
24 Jul, 2018 160.7 161.93 160.19 161.46 428.22 Thousand
23 Jul, 2018 159.42 160.63 159.2 160.59 312.8 Thousand
20 Jul, 2018 158.75 160.0 157.32 159.62 385.93 Thousand
19 Jul, 2018 158.82 159.11 157.25 158.84 549.03 Thousand
18 Jul, 2018 157.63 158.92 157.03 158.78 791.65 Thousand
17 Jul, 2018 157.34 158.1 156.91 157.27 636.16 Thousand
16 Jul, 2018 157.86 158.11 157.0 157.56 460.94 Thousand
13 Jul, 2018 157.86 158.44 157.01 158.04 415.36 Thousand
12 Jul, 2018 157.12 158.43 156.65 157.69 475.11 Thousand